Yield Guild Games

YGG · 美元计价

$0.02245

≈ ￥0.14817

-2.05% (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高

$0.0231

24H 最低

$0.02231

今日开盘

$0.02292

24H 成交量

$9.51万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$51.19万	$1,504.34万	-0.64%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
591	KSMKusama	$3.29	$3.48	$3.29	$10.33万	$8.65万	-0.90%
433	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
354	SHAZBSHAZB	$21.86	$22.81	$20.88	$33.64万	—	-0.05%
37	ADA艾达币	$0.1834	$0.1897	$0.1832	$972.57万	$73.18亿	-0.76%
624	MOVEMovement	$0.005899	$0.006066	$0.005882	$8.15万	$2,798.83万	-0.76%
506	TThreshold Network	$0.00464	$0.00468	$0.00457	$16.66万	$5,175.58万	0.00%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
286	UVXYBUVXYB	$22.55	$23.27	$20.66	$43.87万	—	4.45%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
329	PORTALPortal	$0.01226	$0.01286	$0.01225	$36.75万	$297.51万	-0.89%
426	RERE	$0.3007	$0.3158	$0.3007	$23.98万	$4,909.82万	-1.44%
467	SAHARASahara AI	$0.00649	$0.00668	$0.00649	$19.49万	$1,347.84万	-2.26%
469	POLYXPolymesh	$0.0312	$0.03221	$0.03109	$19.27万	$3,660.45万	-2.16%
44	SNXXBSNXXB	$3.27	$3.87	$3.15	$774.95万	—	-11.14%
364	LINEALinea	$0.002212	$0.002278	$0.002184	$31.89万	$3,503.17万	-0.99%
454	KSTRBKSTRB	$18.27	$18.28	$17.98	$20.61万	—	0.50%