Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	MANTRAMANTRA	$0.00298	$0.00323	$0.00287	$43.97万	$1,532.59万	-6.88%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
647	KSMKusama	$3.19	$3.52	$3.12	$11.13万	$8.76万	-7.27%
514	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
454	SHAZBSHAZB	$19.96	$26.10	$19.10	$29.86万	—	-20.19%
31	ADA艾达币	$0.1825	$0.2005	$0.1802	$1,980.83万	$76.82亿	-7.17%
640	MOVEMovement	$0.005741	$0.006235	$0.005659	$11.53万	$2,864.46万	-6.42%
233	TThreshold Network	$0.00466	$0.00498	$0.00448	$78.23万	$5,244.50万	-0.43%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
468	UVXYBUVXYB	$21.29	$22.00	$16.06	$27.64万	—	29.50%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
493	PORTALPortal	$0.01168	$0.01292	$0.01121	$25.23万	$300.68万	-7.38%
349	RERE	$0.3005	$0.3257	$0.2912	$44.75万	$5,032.80万	-5.30%
502	SAHARASahara AI	$0.00645	$0.00705	$0.00633	$24.22万	$1,403.48万	-6.11%
419	POLYXPolymesh	$0.03139	$0.03363	$0.03075	$34.33万	$3,750.59万	-3.83%
47	SNXXBSNXXB	$3.59	$5.56	$3.09	$1,310.04万	—	-34.01%
274	LINEALinea	$0.002201	$0.002435	$0.002148	$65.31万	$3,695.13万	-7.44%
192	KSTRBKSTRB	$18.01	$19.28	$17.69	$108.08万	—	-0.99%