yearn.finance

YFI · 美元计价

$2035

≈ ￥13431

1.50% ($30.00)

更新于 2026-11-08 03:05:02

24H 最高

$2,039.00

24H 最低

$1,983.00

今日开盘

$2005

24H 成交量

$22.51万

流通市值

$6,782.60万

24H 涨跌额

($30.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.52万	$1,491.10万	-1.90%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
435	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
637	KSMKusama	$3.28	$3.38	$3.24	$4.00万	$8.33万	-2.67%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
638	SHAZBSHAZB	$21.9	$22.49	$21.61	$3.94万	—	-2.62%
37	ADA艾达币	$0.182	$0.1874	$0.1813	$614.95万	$70.95亿	-2.73%
604	MOVEMovement	$0.005937	$0.006023	$0.005836	$7.07万	$2,752.50万	-0.97%
436	TThreshold Network	$0.0046	$0.00466	$0.00455	$18.31万	$5,127.08万	-0.86%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
612	UVXYBUVXYB	$22.73	$23.25	$21.49	$5.66万	—	4.84%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
500	PORTALPortal	$0.01212	$0.01253	$0.01201	$14.04万	$288.05万	-2.89%
419	RERE	$0.298	$0.3158	$0.2942	$20.43万	$4,731.55万	-3.22%
470	SAHARASahara AI	$0.0065	$0.00664	$0.00641	$15.79万	$1,323.16万	-1.81%
499	POLYXPolymesh	$0.03103	$0.03186	$0.03093	$14.05万	$3,562.25万	-2.54%
93	SNXXBSNXXB	$3.27	$3.36	$3.15	$159.76万	—	1.24%
351	LINEALinea	$0.002192	$0.002251	$0.002183	$28.01万	$3,401.48万	-2.27%
625	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.84万	—	0.55%