门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 08:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	MANTRAMANTRA	$0.00315	$0.00325	$0.0029	$43.28万	$1,504.34万	7.88%
407	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
504	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
575	KSMKusama	$3.33	$3.48	$3.21	$13.35万	$8.65万	3.74%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
321	SHAZBSHAZB	$21.72	$22.81	$19.50	$41.20万	—	11.27%
37	ADA艾达币	$0.1841	$0.1897	$0.1808	$1,307.64万	$73.18亿	1.77%
669	MOVEMovement	$0.005955	$0.006066	$0.005758	$6.78万	$2,798.83万	3.42%
410	TThreshold Network	$0.0046	$0.0047	$0.00454	$29.51万	$5,175.58万	0.00%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
148	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
228	UVXYBUVXYB	$22.88	$23.88	$20.66	$68.84万	—	-3.58%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
349	PORTALPortal	$0.01237	$0.01286	$0.01166	$37.06万	$297.51万	6.00%
419	RERE	$0.307	$0.3158	$0.2959	$27.64万	$4,909.82万	3.26%
436	SAHARASahara AI	$0.00656	$0.00668	$0.00637	$25.11万	$1,347.84万	2.98%
432	POLYXPolymesh	$0.03151	$0.03221	$0.03127	$25.80万	$3,660.45万	0.77%
45	SNXXBSNXXB	$3.28	$3.87	$3.12	$994.10万	—	4.79%
443	LINEALinea	$0.002223	$0.002278	$0.002198	$23.71万	$3,503.17万	1.09%
227	KSTRBKSTRB	$18.17	$18.60	$17.44	$69.05万	—	4.01%