Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 22:30:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MANTRAMANTRA	$0.00311	$0.00332	$0.00311	$28.68万	$1,532.59万	-1.58%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
660	KSMKusama	$3.39	$3.55	$3.38	$8.23万	$8.76万	-0.29%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
416	SHAZBSHAZB	$22.98	$26.10	$22.88	$30.61万	—	-2.25%
30	ADA艾达币	$0.1945	$0.2015	$0.1896	$1,893.86万	$76.82亿	2.58%
648	MOVEMovement	$0.006091	$0.006371	$0.00604	$9.33万	$2,864.46万	-0.08%
264	TThreshold Network	$0.00476	$0.00498	$0.00459	$60.75万	$5,244.50万	3.48%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
610	UVXYBUVXYB	$16.52	$17.36	$16.06	$12.31万	—	-4.45%
144	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
435	PORTALPortal	$0.01252	$0.01313	$0.01241	$27.75万	$300.68万	-0.08%
323	RERE	$0.3125	$0.3257	$0.308	$46.16万	$5,032.80万	1.36%
553	SAHARASahara AI	$0.00693	$0.00707	$0.0068	$16.43万	$1,403.48万	1.91%
411	POLYXPolymesh	$0.03269	$0.03363	$0.03199	$31.21万	$3,750.59万	2.19%
64	SNXXBSNXXB	$4.66	$6.38	$4.55	$661.11万	—	-22.07%
269	LINEALinea	$0.002325	$0.002447	$0.002317	$57.39万	$3,695.13万	-0.77%
193	KSTRBKSTRB	$18.41	$19.28	$17.69	$92.01万	—	1.32%