xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MANTRAMANTRA	$0.00308	$0.00323	$0.00308	$36.64万	$1,491.10万	-4.64%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
434	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
636	KSMKusama	$3.26	$3.37	$3.24	$4.01万	$8.33万	-2.98%
388	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
654	SHAZBSHAZB	$21.89	$22.48	$21.61	$3.04万	—	-1.22%
37	ADA艾达币	$0.1817	$0.1871	$0.1813	$611.73万	$70.95亿	-2.68%
601	MOVEMovement	$0.005906	$0.006023	$0.005836	$7.08万	$2,752.50万	-1.17%
435	TThreshold Network	$0.0046	$0.00466	$0.00455	$18.20万	$5,127.08万	-0.43%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
616	UVXYBUVXYB	$22.72	$23.25	$21.76	$5.08万	—	3.60%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
499	PORTALPortal	$0.01204	$0.01248	$0.01201	$13.67万	$288.05万	-3.53%
419	RERE	$0.2973	$0.3158	$0.2942	$20.39万	$4,731.55万	-3.47%
469	SAHARASahara AI	$0.00649	$0.00664	$0.00641	$15.82万	$1,323.16万	-1.96%
502	POLYXPolymesh	$0.03099	$0.03175	$0.03093	$13.39万	$3,562.25万	-2.09%
98	SNXXBSNXXB	$3.27	$3.36	$3.15	$155.46万	—	1.87%
349	LINEALinea	$0.002188	$0.002251	$0.002183	$28.15万	$3,401.48万	-2.58%
624	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.83万	—	0.83%