Tellor

TRB · 美元计价

$15.87

≈ ￥104.742

1.08% ($0.17)

更新于 2026-11-07 03:35:01

24H 最高

$16.25

24H 最低

$15.26

今日开盘

$15.7

24H 成交量

$37.38万

流通市值

$4,269.52万

24H 涨跌额

($0.17)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MANTRAMANTRA	$0.00318	$0.00325	$0.00285	$42.45万	$1,504.34万	6.00%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
544	KSMKusama	$3.37	$3.48	$3.14	$16.63万	$8.65万	3.37%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
314	SHAZBSHAZB	$22.05	$22.81	$19.29	$45.51万	—	10.31%
37	ADA艾达币	$0.1861	$0.1897	$0.1777	$1,576.30万	$73.18亿	1.14%
665	MOVEMovement	$0.005972	$0.006066	$0.005667	$7.99万	$2,798.83万	1.84%
380	TThreshold Network	$0.00462	$0.00471	$0.00453	$35.24万	$5,175.58万	-1.07%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
157	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
173	UVXYBUVXYB	$22.05	$24.63	$20.66	$107.06万	—	-1.39%
142	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
358	PORTALPortal	$0.01242	$0.01286	$0.0115	$38.12万	$297.51万	3.76%
453	RERE	$0.3074	$0.3116	$0.2924	$24.62万	$4,909.82万	1.55%
428	SAHARASahara AI	$0.0066	$0.00668	$0.00624	$28.21万	$1,347.84万	1.38%
417	POLYXPolymesh	$0.03165	$0.03221	$0.03089	$30.26万	$3,660.45万	-0.28%
43	SNXXBSNXXB	$3.18	$3.87	$2.99	$1,346.25万	—	-5.64%
423	LINEALinea	$0.002237	$0.002278	$0.002167	$29.07万	$3,503.17万	-0.31%
213	KSTRBKSTRB	$18.08	$18.60	$17.40	$79.28万	—	0.61%