Sui

SUI · 美元计价

$0.864

≈ ￥5.7024

-8.69% (-$0.08)

更新于 2026-11-06 00:35:02

24H 最高

$0.9503

24H 最低

$0.8409

今日开盘

$0.9462

24H 成交量

$4,600.59万

流通市值

$38.68亿

24H 涨跌额

(-$0.08)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MANTRAMANTRA	$0.00297	$0.00325	$0.00287	$42.58万	$1,532.59万	-8.33%
450	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
650	KSMKusama	$3.23	$3.52	$3.12	$10.75万	$8.76万	-7.45%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
446	SHAZBSHAZB	$20.21	$26.10	$19.10	$30.37万	—	-17.04%
31	ADA艾达币	$0.1848	$0.2005	$0.1802	$1,976.49万	$76.82亿	-7.00%
638	MOVEMovement	$0.005833	$0.006249	$0.005659	$11.72万	$2,864.46万	-6.52%
235	TThreshold Network	$0.00468	$0.00498	$0.00448	$78.24万	$5,244.50万	0.00%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
471	UVXYBUVXYB	$20.4	$22.00	$16.06	$27.58万	—	20.85%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
478	PORTALPortal	$0.01177	$0.01292	$0.01121	$26.82万	$300.68万	-7.76%
329	RERE	$0.3022	$0.3257	$0.2912	$49.13万	$5,032.80万	-5.59%
509	SAHARASahara AI	$0.00656	$0.00705	$0.00633	$23.51万	$1,403.48万	-5.48%
424	POLYXPolymesh	$0.03167	$0.03363	$0.03075	$33.42万	$3,750.59万	-4.00%
47	SNXXBSNXXB	$3.78	$5.56	$3.09	$1,272.35万	—	-29.87%
277	LINEALinea	$0.002232	$0.002435	$0.002148	$64.01万	$3,695.13万	-7.23%
191	KSTRBKSTRB	$18.11	$19.28	$17.69	$106.90万	—	-0.33%