Scroll

SCR · 美元计价

$0.01819

≈ ￥0.120054

-10.44% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.02031

24H 最低

$0.01757

今日开盘

$0.02031

24H 成交量

$25.30万

流通市值

$376.59万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MANTRAMANTRA	$0.00297	$0.00325	$0.00287	$41.75万	$1,532.59万	-8.62%
444	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
658	KSMKusama	$3.21	$3.52	$3.12	$9.39万	$8.76万	-7.76%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
442	SHAZBSHAZB	$20.39	$26.10	$19.10	$30.24万	—	-15.64%
30	ADA艾达币	$0.1848	$0.2005	$0.1802	$1,973.93万	$76.82亿	-7.55%
636	MOVEMovement	$0.005806	$0.006275	$0.005659	$11.90万	$2,864.46万	-7.47%
236	TThreshold Network	$0.00463	$0.00498	$0.00448	$78.12万	$5,244.50万	-1.28%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
472	UVXYBUVXYB	$20.58	$22.00	$16.06	$27.20万	—	22.35%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
477	PORTALPortal	$0.01168	$0.01292	$0.01121	$26.64万	$300.68万	-8.61%
326	RERE	$0.3003	$0.3257	$0.2912	$49.72万	$5,032.80万	-5.89%
529	SAHARASahara AI	$0.0065	$0.00705	$0.00633	$21.51万	$1,403.48万	-6.88%
425	POLYXPolymesh	$0.03143	$0.03363	$0.03075	$33.10万	$3,750.59万	-4.73%
47	SNXXBSNXXB	$3.71	$5.56	$3.09	$1,217.24万	—	-31.04%
276	LINEALinea	$0.002216	$0.002435	$0.002148	$63.96万	$3,695.13万	-8.39%
186	KSTRBKSTRB	$18.05	$19.28	$17.69	$109.34万	—	-0.55%