Ravencoin

RVN · 美元计价

$0.001323

≈ ￥0.0087318

3.12% ($0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.001406

24H 最低

$0.00127

今日开盘

$0.001283

24H 成交量

$133.14万

流通市值

$2,254.68万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00314	$0.00325	$0.00305	$44.49万	$1,504.34万	2.61%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
592	KSMKusama	$3.31	$3.48	$3.27	$10.67万	$8.65万	0.92%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
322	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.70万	—	8.58%
37	ADA艾达币	$0.1846	$0.1897	$0.1815	$1,053.77万	$73.18亿	-0.16%
624	MOVEMovement	$0.005931	$0.006066	$0.005855	$8.49万	$2,798.83万	1.30%
451	TThreshold Network	$0.00463	$0.00469	$0.00454	$21.72万	$5,175.58万	0.00%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
256	UVXYBUVXYB	$22.5	$23.40	$20.66	$53.24万	—	0.45%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
334	PORTALPortal	$0.01241	$0.01286	$0.01205	$36.54万	$297.51万	2.90%
430	RERE	$0.3048	$0.3158	$0.3033	$24.20万	$4,909.82万	0.16%
444	SAHARASahara AI	$0.00653	$0.00668	$0.0065	$22.18万	$1,347.84万	-0.15%
453	POLYXPolymesh	$0.03133	$0.03221	$0.03109	$21.56万	$3,660.45万	-0.82%
45	SNXXBSNXXB	$3.27	$3.87	$3.15	$833.15万	—	-4.67%
433	LINEALinea	$0.002199	$0.002278	$0.002184	$23.79万	$3,503.17万	-1.66%
385	KSTRBKSTRB	$18.23	$18.28	$17.95	$29.44万	—	0.55%