Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$812.99万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	MANTRAMANTRA	$0.00312	$0.00325	$0.00305	$45.72万	$1,504.34万	2.30%
381	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
593	KSMKusama	$3.32	$3.48	$3.27	$10.66万	$8.65万	1.53%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
324	SHAZBSHAZB	$21.72	$22.81	$19.93	$37.25万	—	8.98%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,031.04万	$73.18亿	1.37%
626	MOVEMovement	$0.005941	$0.006066	$0.005869	$8.27万	$2,798.83万	1.23%
493	TThreshold Network	$0.00463	$0.00469	$0.00454	$17.95万	$5,175.58万	1.54%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
265	UVXYBUVXYB	$22.54	$23.40	$20.66	$49.91万	—	-2.68%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
333	PORTALPortal	$0.01243	$0.01286	$0.01205	$36.50万	$297.51万	2.90%
424	RERE	$0.3039	$0.3158	$0.3033	$24.46万	$4,909.82万	-0.03%
438	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.87万	$1,347.84万	0.31%
454	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.01万	$3,660.45万	-0.32%
45	SNXXBSNXXB	$3.25	$3.87	$3.15	$808.11万	—	-4.69%
434	LINEALinea	$0.002212	$0.002278	$0.002184	$23.38万	$3,503.17万	-0.27%
408	KSTRBKSTRB	$18.24	$18.28	$17.95	$26.89万	—	1.45%