QQQB

QQQB · 美元计价

$657.29

≈ ￥4338.11

-0.21% (-$1.37)

更新于 2026-11-07 18:45:03

24H 最高

$665.00

24H 最低

$654.77

今日开盘

$658.66

24H 成交量

$512.25万

流通市值

—

24H 涨跌额

(-$1.37)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$54.05万	$1,504.34万	-0.96%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
593	KSMKusama	$3.27	$3.48	$3.27	$10.30万	$8.65万	-2.68%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
376	SHAZBSHAZB	$21.86	$22.81	$20.88	$30.91万	—	0.28%
36	ADA艾达币	$0.1828	$0.1897	$0.1824	$1,011.58万	$73.18亿	-1.51%
622	MOVEMovement	$0.005851	$0.006066	$0.005851	$8.17万	$2,798.83万	-2.34%
499	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.52万	$5,175.58万	-0.43%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
299	UVXYBUVXYB	$22.63	$23.27	$20.66	$40.95万	—	-0.40%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
340	PORTALPortal	$0.01213	$0.01286	$0.01213	$35.33万	$297.51万	-2.73%
420	RERE	$0.2993	$0.3158	$0.299	$25.48万	$4,909.82万	-2.25%
473	SAHARASahara AI	$0.00646	$0.00668	$0.00644	$19.48万	$1,347.84万	-2.56%
475	POLYXPolymesh	$0.03113	$0.03221	$0.03109	$19.28万	$3,660.45万	-2.66%
43	SNXXBSNXXB	$3.24	$3.87	$3.15	$754.33万	—	-11.23%
372	LINEALinea	$0.002208	$0.002278	$0.002184	$31.28万	$3,503.17万	-1.43%
503	KSTRBKSTRB	$18.26	$18.28	$17.98	$16.90万	—	0.61%