QNTB

QNTB · 美元计价

$37.13

≈ ￥245.058

18.55% ($5.81)

更新于 2026-11-07 22:40:01

24H 最高

$38.04

24H 最低

$30.41

今日开盘

$31.32

24H 成交量

$17.34万

流通市值

—

24H 涨跌额

($5.81)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.41万	$1,504.34万	-2.20%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
474	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
657	KSMKusama	$3.26	$3.42	$3.25	$4.27万	$8.65万	-4.40%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
482	SHAZBSHAZB	$21.88	$22.81	$20.88	$17.90万	—	1.77%
37	ADA艾达币	$0.1828	$0.1897	$0.1822	$812.31万	$73.18亿	-2.77%
635	MOVEMovement	$0.005887	$0.006066	$0.005846	$5.89万	$2,798.83万	-2.81%
480	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.92万	$5,175.58万	-0.86%
548	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
120	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
386	UVXYBUVXYB	$22.67	$23.25	$20.66	$27.21万	—	3.52%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
463	PORTALPortal	$0.0121	$0.01279	$0.01207	$19.48万	$297.51万	-5.02%
413	RERE	$0.2984	$0.3158	$0.2967	$23.93万	$4,909.82万	-3.52%
491	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.74万	$1,347.84万	-2.55%
476	POLYXPolymesh	$0.03114	$0.03221	$0.031	$18.14万	$3,660.45万	-2.90%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$533.87万	—	-9.42%
372	LINEALinea	$0.002206	$0.002278	$0.002184	$29.34万	$3,503.17万	-2.52%
595	KSTRBKSTRB	$18.26	$18.30	$17.98	$9.24万	—	0.55%