Quant

QNT · 美元计价

$192.66

≈ ￥1271.56

2.27% ($4.27)

更新于 2026-11-07 05:10:07

24H 最高

$196.71

24H 最低

$185.93

今日开盘

$188.39

24H 成交量

$988.32万

流通市值

$23.36亿

24H 涨跌额

($4.27)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	MANTRAMANTRA	$0.00313	$0.00325	$0.00285	$46.19万	$1,504.34万	6.46%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
541	KSMKusama	$3.35	$3.48	$3.14	$16.47万	$8.65万	3.40%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
316	SHAZBSHAZB	$21.97	$22.81	$19.29	$44.17万	—	10.79%
36	ADA艾达币	$0.1858	$0.1897	$0.1777	$1,514.37万	$73.18亿	1.59%
668	MOVEMovement	$0.005996	$0.006066	$0.005667	$7.43万	$2,798.83万	2.92%
398	TThreshold Network	$0.0046	$0.0047	$0.00453	$32.62万	$5,175.58万	-1.08%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
156	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
184	UVXYBUVXYB	$23.06	$24.63	$20.66	$95.91万	—	-2.82%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
367	PORTALPortal	$0.01236	$0.01286	$0.0115	$36.73万	$297.51万	4.66%
415	RERE	$0.3091	$0.3158	$0.2924	$29.70万	$4,909.82万	3.76%
422	SAHARASahara AI	$0.00664	$0.00668	$0.00624	$28.54万	$1,347.84万	2.95%
425	POLYXPolymesh	$0.03157	$0.03221	$0.03089	$28.46万	$3,660.45万	0.06%
46	SNXXBSNXXB	$3.3	$3.87	$2.99	$1,175.09万	—	5.77%
426	LINEALinea	$0.002234	$0.002278	$0.002167	$28.37万	$3,503.17万	0.50%
216	KSTRBKSTRB	$18.06	$18.60	$17.40	$76.38万	—	1.06%