Plume

PLUME · 美元计价

$0.01328

≈ ￥0.087648

-9.23% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.01463

24H 成交量

$155.08万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MANTRAMANTRA	$0.00296	$0.00321	$0.00287	$42.71万	$1,410.46万	-6.92%
455	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
645	KSMKusama	$3.22	$3.52	$3.12	$11.11万	$8.76万	-6.94%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
458	SHAZBSHAZB	$20.08	$25.26	$19.10	$29.80万	—	-20.06%
33	ADA艾达币	$0.1817	$0.2005	$0.1802	$2,031.79万	$70.97亿	-8.09%
637	MOVEMovement	$0.005743	$0.006235	$0.005659	$11.71万	$2,682.48万	-6.92%
222	TThreshold Network	$0.00467	$0.00498	$0.00448	$84.63万	$5,205.90万	-0.85%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
411	UVXYBUVXYB	$22.4	$23.34	$16.06	$36.48万	—	37.42%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
498	PORTALPortal	$0.01172	$0.01292	$0.01121	$25.22万	$278.25万	-7.13%
353	RERE	$0.2941	$0.3257	$0.2912	$44.82万	$4,746.68万	-6.25%
488	SAHARASahara AI	$0.00646	$0.00705	$0.00633	$26.28万	$1,312.41万	-6.51%
421	POLYXPolymesh	$0.03119	$0.03363	$0.03075	$34.75万	$3,597.73万	-4.59%
46	SNXXBSNXXB	$3.39	$5.54	$3.09	$1,368.00万	—	-37.57%
271	LINEALinea	$0.002198	$0.002435	$0.002148	$66.18万	$3,403.89万	-8.00%
190	KSTRBKSTRB	$18.01	$19.28	$17.69	$110.54万	—	-1.26%