OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 06:25:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	MANTRAMANTRA	$0.00313	$0.00325	$0.00285	$45.71万	$1,504.34万	7.56%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
545	KSMKusama	$3.34	$3.48	$3.14	$16.31万	$8.65万	3.73%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
324	SHAZBSHAZB	$21.76	$22.81	$19.29	$42.40万	—	10.91%
37	ADA艾达币	$0.1859	$0.1897	$0.1777	$1,501.01万	$73.18亿	2.71%
666	MOVEMovement	$0.005982	$0.006066	$0.005667	$7.40万	$2,798.83万	3.53%
405	TThreshold Network	$0.00459	$0.0047	$0.00453	$31.68万	$5,175.58万	-0.65%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
195	UVXYBUVXYB	$23.03	$24.63	$20.66	$87.08万	—	-2.70%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
364	PORTALPortal	$0.01231	$0.01286	$0.0115	$36.49万	$297.51万	5.03%
414	RERE	$0.3073	$0.3158	$0.2924	$29.55万	$4,909.82万	4.17%
426	SAHARASahara AI	$0.0066	$0.00668	$0.00624	$27.68万	$1,347.84万	3.29%
428	POLYXPolymesh	$0.03153	$0.03221	$0.03089	$27.60万	$3,660.45万	0.57%
47	SNXXBSNXXB	$3.3	$3.87	$2.99	$1,082.80万	—	4.10%
437	LINEALinea	$0.002235	$0.002278	$0.002167	$26.19万	$3,503.17万	1.04%
223	KSTRBKSTRB	$18.16	$18.60	$17.40	$72.64万	—	2.77%