Near Protocol

NEAR · 美元计价

$3.713

≈ ￥24.5058

0.73% ($0.03)

更新于 2026-11-07 05:05:01

24H 最高

$3.83

24H 最低

$3.63

今日开盘

$3.686

24H 成交量

$6,620.69万

流通市值

$49.15亿

24H 涨跌额

($0.03)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MANTRAMANTRA	$0.00313	$0.00325	$0.00285	$46.44万	$1,504.34万	6.46%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
542	KSMKusama	$3.34	$3.48	$3.14	$16.48万	$8.65万	3.41%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
320	SHAZBSHAZB	$21.86	$22.81	$19.29	$43.84万	—	9.85%
36	ADA艾达币	$0.1857	$0.1897	$0.1777	$1,523.10万	$73.18亿	1.53%
666	MOVEMovement	$0.005989	$0.006066	$0.005667	$7.46万	$2,798.83万	3.17%
398	TThreshold Network	$0.0046	$0.0047	$0.00453	$32.93万	$5,175.58万	-1.29%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
156	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
184	UVXYBUVXYB	$23.08	$24.63	$20.66	$96.99万	—	-2.82%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
366	PORTALPortal	$0.01236	$0.01286	$0.0115	$36.92万	$297.51万	5.19%
415	RERE	$0.3087	$0.3158	$0.2924	$29.67万	$4,909.82万	3.80%
424	SAHARASahara AI	$0.00662	$0.00668	$0.00624	$28.71万	$1,347.84万	2.64%
422	POLYXPolymesh	$0.03155	$0.03221	$0.03089	$28.91万	$3,660.45万	-0.13%
46	SNXXBSNXXB	$3.3	$3.87	$2.99	$1,195.62万	—	6.45%
425	LINEALinea	$0.002229	$0.002278	$0.002167	$28.52万	$3,503.17万	0.27%
216	KSTRBKSTRB	$18.06	$18.60	$17.40	$76.69万	—	0.84%