Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 04:30:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MANTRAMANTRA	$0.00308	$0.00322	$0.00307	$31.63万	$1,491.10万	-1.60%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
428	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
634	KSMKusama	$3.25	$3.36	$3.24	$3.90万	$8.33万	-2.70%
383	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
665	SHAZBSHAZB	$21.84	$22.05	$21.61	$1.60万	—	-0.95%
36	ADA艾达币	$0.1811	$0.187	$0.1809	$599.74万	$70.95亿	-2.37%
582	MOVEMovement	$0.005883	$0.00602	$0.005836	$7.91万	$2,752.50万	-1.87%
422	TThreshold Network	$0.00459	$0.00466	$0.00455	$19.15万	$5,127.08万	-0.22%
519	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
623	UVXYBUVXYB	$22.67	$23.25	$21.77	$4.74万	—	3.42%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
501	PORTALPortal	$0.01207	$0.01246	$0.01201	$13.25万	$288.05万	-2.35%
480	RERE	$0.2969	$0.3106	$0.2942	$14.91万	$4,731.55万	-3.89%
471	SAHARASahara AI	$0.00649	$0.00664	$0.00641	$15.42万	$1,323.16万	-1.82%
497	POLYXPolymesh	$0.03091	$0.03169	$0.03084	$13.45万	$3,562.25万	-2.21%
106	SNXXBSNXXB	$3.25	$3.36	$3.20	$136.33万	—	-1.52%
345	LINEALinea	$0.002182	$0.002248	$0.002179	$27.90万	$3,401.48万	-2.33%
627	KSTRBKSTRB	$18.3	$18.31	$18.06	$4.44万	—	1.05%