Memecoin

MEME · 美元计价

$0.0004

≈ ￥0.00264

-2.44% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.00041

24H 成交量

$14.65万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$51.48万	$1,504.34万	-1.90%
376	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
641	KSMKusama	$3.28	$3.43	$3.27	$6.33万	$8.65万	-4.09%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
408	SHAZBSHAZB	$21.87	$22.81	$20.88	$26.45万	—	0.64%
38	ADA艾达币	$0.1829	$0.1897	$0.1824	$957.44万	$73.18亿	-2.14%
628	MOVEMovement	$0.005887	$0.006066	$0.005846	$7.55万	$2,798.83万	-2.16%
495	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.81万	$5,175.58万	-0.43%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
340	UVXYBUVXYB	$22.63	$23.27	$20.66	$35.28万	—	-0.18%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
355	PORTALPortal	$0.01209	$0.01286	$0.01209	$32.83万	$297.51万	-2.74%
424	RERE	$0.2987	$0.3158	$0.2987	$25.02万	$4,909.82万	-2.10%
475	SAHARASahara AI	$0.00645	$0.00668	$0.00641	$19.54万	$1,347.84万	-2.57%
469	POLYXPolymesh	$0.03105	$0.03221	$0.03103	$20.00万	$3,660.45万	-3.00%
43	SNXXBSNXXB	$3.25	$3.87	$3.15	$721.92万	—	-14.47%
363	LINEALinea	$0.002194	$0.002278	$0.002184	$31.81万	$3,503.17万	-2.45%
571	KSTRBKSTRB	$18.27	$18.30	$17.98	$11.53万	—	0.44%