Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MANTRAMANTRA	$0.00309	$0.00325	$0.00308	$51.21万	$1,504.34万	-1.91%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
591	KSMKusama	$3.28	$3.48	$3.28	$10.38万	$8.65万	-1.80%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
364	SHAZBSHAZB	$21.81	$22.81	$20.88	$32.48万	—	0.60%
36	ADA艾达币	$0.1829	$0.1897	$0.1828	$1,011.14万	$73.18亿	-1.24%
624	MOVEMovement	$0.005887	$0.006066	$0.005879	$8.12万	$2,798.83万	-1.70%
506	TThreshold Network	$0.00463	$0.00468	$0.00457	$16.81万	$5,175.58万	0.00%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
291	UVXYBUVXYB	$22.55	$23.27	$20.66	$42.80万	—	1.35%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
338	PORTALPortal	$0.01224	$0.01286	$0.01221	$35.32万	$297.51万	-2.00%
417	RERE	$0.3002	$0.3158	$0.2996	$25.63万	$4,909.82万	-2.12%
472	SAHARASahara AI	$0.00647	$0.00668	$0.00646	$19.50万	$1,347.84万	-2.71%
474	POLYXPolymesh	$0.03124	$0.03221	$0.03109	$19.28万	$3,660.45万	-2.28%
45	SNXXBSNXXB	$3.25	$3.87	$3.15	$768.20万	—	-9.47%
370	LINEALinea	$0.002207	$0.002278	$0.002184	$31.48万	$3,503.17万	-1.43%
468	KSTRBKSTRB	$18.28	$18.28	$17.98	$19.85万	—	0.50%