Manta Network

MANTA · 美元计价

$0.05394

≈ ￥0.356004

-2.39% (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高

$0.05545

24H 最低

$0.05337

今日开盘

$0.05526

24H 成交量

$15.31万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.08万	$1,504.34万	-1.89%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
462	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
652	KSMKusama	$3.25	$3.42	$3.25	$4.02万	$8.65万	-4.13%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
533	SHAZBSHAZB	$21.87	$22.81	$21.01	$12.67万	—	1.63%
39	ADA艾达币	$0.1826	$0.1889	$0.182	$695.09万	$73.18亿	-2.82%
633	MOVEMovement	$0.005862	$0.006034	$0.005846	$5.57万	$2,798.83万	-2.64%
471	TThreshold Network	$0.00457	$0.00467	$0.00457	$17.82万	$5,175.58万	-1.51%
544	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
117	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
438	UVXYBUVXYB	$22.69	$23.25	$20.97	$20.72万	—	6.73%
107	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
481	PORTALPortal	$0.0121	$0.01271	$0.01202	$16.85万	$297.51万	-3.43%
434	RERE	$0.2968	$0.3158	$0.2955	$21.03万	$4,909.82万	-3.95%
502	SAHARASahara AI	$0.00649	$0.00665	$0.00641	$15.65万	$1,347.84万	-1.82%
495	POLYXPolymesh	$0.03105	$0.03211	$0.03097	$15.88万	$3,660.45万	-2.45%
62	SNXXBSNXXB	$3.27	$3.46	$3.15	$323.19万	—	-1.80%
362	LINEALinea	$0.002197	$0.002276	$0.002184	$29.07万	$3,503.17万	-2.44%
611	KSTRBKSTRB	$18.28	$18.31	$17.98	$7.50万	—	1.11%