Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-07 08:10:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	MANTRAMANTRA	$0.00316	$0.00325	$0.0029	$42.94万	$1,504.34万	8.59%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
502	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
575	KSMKusama	$3.33	$3.48	$3.22	$13.28万	$8.65万	3.10%
447	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
321	SHAZBSHAZB	$21.74	$22.81	$19.81	$40.82万	—	9.69%
38	ADA艾达币	$0.1838	$0.1897	$0.1814	$1,293.77万	$73.18亿	1.21%
667	MOVEMovement	$0.005967	$0.006066	$0.005763	$6.82万	$2,798.83万	3.40%
412	TThreshold Network	$0.0046	$0.0047	$0.00454	$29.30万	$5,175.58万	0.22%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
227	UVXYBUVXYB	$22.83	$23.88	$20.66	$68.55万	—	-1.64%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
346	PORTALPortal	$0.01231	$0.01286	$0.01166	$37.02万	$297.51万	5.48%
422	RERE	$0.3075	$0.3158	$0.2959	$27.44万	$4,909.82万	3.89%
440	SAHARASahara AI	$0.00656	$0.00668	$0.00638	$23.97万	$1,347.84万	2.82%
436	POLYXPolymesh	$0.03151	$0.03221	$0.03127	$24.80万	$3,660.45万	0.45%
45	SNXXBSNXXB	$3.3	$3.87	$3.15	$985.79万	—	1.85%
445	LINEALinea	$0.00222	$0.002278	$0.002199	$23.38万	$3,503.17万	0.91%
230	KSTRBKSTRB	$18.17	$18.60	$17.44	$67.77万	—	3.53%