Lista DAO

LISTA · 美元计价

$0.0747

≈ ￥0.49302

0.13% ($0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.0746

24H 成交量

$9.80万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$42.90万	$1,504.34万	-1.89%
344	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
645	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
404	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
571	SHAZBSHAZB	$21.82	$22.81	$21.61	$9.63万	—	0.60%
38	ADA艾达币	$0.1819	$0.1889	$0.1813	$698.17万	$73.18亿	-3.19%
626	MOVEMovement	$0.005869	$0.006034	$0.005836	$5.62万	$2,798.83万	-2.64%
463	TThreshold Network	$0.00459	$0.00466	$0.00455	$17.73万	$5,175.58万	-1.50%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
550	UVXYBUVXYB	$22.71	$23.25	$20.97	$11.23万	—	7.38%
103	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
491	PORTALPortal	$0.01211	$0.01271	$0.01201	$15.67万	$297.51万	-4.12%
428	RERE	$0.2956	$0.3158	$0.2942	$21.05万	$4,909.82万	-4.12%
490	SAHARASahara AI	$0.00648	$0.00665	$0.00641	$15.68万	$1,347.84万	-2.26%
503	POLYXPolymesh	$0.03107	$0.03211	$0.03093	$15.11万	$3,660.45万	-2.88%
76	SNXXBSNXXB	$3.23	$3.45	$3.15	$238.06万	—	-4.44%
348	LINEALinea	$0.002186	$0.002276	$0.002183	$29.58万	$3,503.17万	-3.10%
609	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.30万	—	0.88%