Kyber Network Crystal

KNC · 美元计价

$0.1055

≈ ￥0.6963

-1.40% (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高

$0.1081

24H 最低

$0.1055

今日开盘

$0.107

24H 成交量

$13.25万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$52.04万	$1,504.34万	-0.96%
377	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
640	KSMKusama	$3.28	$3.43	$3.27	$6.43万	$8.65万	-3.81%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
401	SHAZBSHAZB	$21.89	$22.81	$20.88	$27.21万	—	0.18%
38	ADA艾达币	$0.1835	$0.1897	$0.1824	$965.20万	$73.18亿	-1.66%
628	MOVEMovement	$0.005894	$0.006066	$0.005846	$7.63万	$2,798.83万	-1.96%
496	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.77万	$5,175.58万	-0.65%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
335	UVXYBUVXYB	$22.65	$23.27	$20.66	$35.94万	—	0.00%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
354	PORTALPortal	$0.01213	$0.01286	$0.01213	$33.27万	$297.51万	-2.41%
424	RERE	$0.2993	$0.3158	$0.299	$25.02万	$4,909.82万	-1.71%
467	SAHARASahara AI	$0.00645	$0.00668	$0.00641	$20.30万	$1,347.84万	-2.42%
474	POLYXPolymesh	$0.03111	$0.03221	$0.03103	$19.92万	$3,660.45万	-2.66%
43	SNXXBSNXXB	$3.24	$3.87	$3.15	$729.63万	—	-14.29%
365	LINEALinea	$0.002198	$0.002278	$0.002184	$31.85万	$3,503.17万	-2.09%
551	KSTRBKSTRB	$18.24	$18.30	$17.98	$12.67万	—	0.22%