Kava

KAVA · 美元计价

$0.06847

≈ ￥0.451902

0.50% ($0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.06872

24H 最低

$0.06741

今日开盘

$0.06813

24H 成交量

$17.02万

流通市值

$7,361.82万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.10万	$1,504.34万	-0.95%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
576	SHAZBSHAZB	$21.83	$22.81	$21.61	$9.20万	—	-0.14%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%
621	MOVEMovement	$0.005877	$0.006032	$0.005836	$5.67万	$2,798.83万	-2.51%
455	TThreshold Network	$0.00459	$0.00466	$0.00455	$17.84万	$5,175.58万	-1.29%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
552	UVXYBUVXYB	$22.78	$23.25	$21.25	$10.90万	—	7.20%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
498	PORTALPortal	$0.0121	$0.01261	$0.01201	$15.09万	$297.51万	-4.04%
426	RERE	$0.2962	$0.3158	$0.2942	$21.04万	$4,909.82万	-3.99%
479	SAHARASahara AI	$0.00648	$0.00665	$0.00641	$16.00万	$1,347.84万	-2.41%
502	POLYXPolymesh	$0.03102	$0.03211	$0.03093	$14.81万	$3,660.45万	-3.24%
79	SNXXBSNXXB	$3.25	$3.38	$3.15	$218.54万	—	-2.40%
350	LINEALinea	$0.00219	$0.002276	$0.002183	$29.11万	$3,503.17万	-2.93%
610	KSTRBKSTRB	$18.28	$18.31	$17.98	$7.27万	—	0.99%