IoTeX

IOTX · 美元计价

$0.003036

≈ ￥0.020038

-3.22% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.00316

24H 最低

$0.003024

今日开盘

$0.003137

24H 成交量

$5.31万

流通市值

$2,878.89万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MANTRAMANTRA	$0.00307	$0.00322	$0.00307	$32.17万	$1,491.10万	-2.54%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
431	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
634	KSMKusama	$3.24	$3.36	$3.24	$4.03万	$8.33万	-3.28%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
656	SHAZBSHAZB	$21.84	$22.48	$21.61	$2.70万	—	-1.00%
37	ADA艾达币	$0.1811	$0.1871	$0.1809	$612.80万	$70.95亿	-2.79%
603	MOVEMovement	$0.005888	$0.006023	$0.005836	$7.07万	$2,752.50万	-1.67%
435	TThreshold Network	$0.00459	$0.00466	$0.00455	$18.13万	$5,127.08万	-0.65%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
620	UVXYBUVXYB	$22.72	$23.25	$21.76	$5.03万	—	3.79%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
504	PORTALPortal	$0.01205	$0.01247	$0.01201	$13.44万	$288.05万	-3.29%
418	RERE	$0.2966	$0.3158	$0.2942	$20.42万	$4,731.55万	-3.67%
471	SAHARASahara AI	$0.00647	$0.00664	$0.00641	$15.57万	$1,323.16万	-2.12%
499	POLYXPolymesh	$0.03086	$0.03175	$0.03084	$13.67万	$3,562.25万	-2.68%
101	SNXXBSNXXB	$3.26	$3.36	$3.17	$146.42万	—	2.19%
350	LINEALinea	$0.002183	$0.002251	$0.002179	$28.05万	$3,401.48万	-2.37%
626	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.77万	—	0.66%