Genius

GENIUS · 美元计价

$0.294

≈ ￥1.9404

-2.46% (-$0.01)

更新于 2026-11-07 16:30:01

24H 最高

$0.3048

24H 最低

$0.2938

今日开盘

$0.3014

24H 成交量

$11.73万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$50.89万	$1,504.34万	0.32%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
591	KSMKusama	$3.3	$3.48	$3.30	$10.57万	$8.65万	-0.30%
431	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
330	SHAZBSHAZB	$21.83	$22.81	$20.25	$36.59万	—	7.80%
37	ADA艾达币	$0.1847	$0.1897	$0.1831	$996.06万	$73.18亿	0.60%
628	MOVEMovement	$0.005918	$0.006066	$0.005882	$8.14万	$2,798.83万	-0.34%
510	TThreshold Network	$0.00464	$0.00469	$0.00457	$16.48万	$5,175.58万	0.43%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
280	UVXYBUVXYB	$22.56	$23.27	$20.66	$46.33万	—	0.76%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
331	PORTALPortal	$0.01232	$0.01286	$0.01228	$36.48万	$297.51万	-0.16%
425	RERE	$0.3032	$0.3158	$0.303	$24.13万	$4,909.82万	-0.56%
449	SAHARASahara AI	$0.00653	$0.00668	$0.0065	$21.15万	$1,347.84万	-1.21%
465	POLYXPolymesh	$0.03135	$0.03221	$0.03109	$20.13万	$3,660.45万	-1.14%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$795.69万	—	-6.59%
433	LINEALinea	$0.002204	$0.002278	$0.002184	$22.90万	$3,503.17万	-1.43%
420	KSTRBKSTRB	$18.28	$18.28	$17.98	$24.84万	—	0.99%