FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$43.97万	$1,410.46万	-4.78%
460	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
636	KSMKusama	$3.25	$3.52	$3.12	$11.93万	$8.76万	-5.52%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
454	SHAZBSHAZB	$19.92	$25.26	$19.10	$30.83万	—	-20.70%
33	ADA艾达币	$0.1831	$0.2005	$0.1802	$2,092.84万	$70.97亿	-6.58%
646	MOVEMovement	$0.005854	$0.006235	$0.005659	$11.01万	$2,682.48万	-4.60%
213	TThreshold Network	$0.00464	$0.00498	$0.00448	$90.76万	$5,205.90万	-1.07%
637	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
366	UVXYBUVXYB	$22.45	$23.34	$16.06	$43.80万	—	39.01%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
488	PORTALPortal	$0.01192	$0.01292	$0.01121	$26.95万	$278.25万	-5.32%
356	RERE	$0.2995	$0.3257	$0.2912	$44.63万	$4,746.68万	-4.37%
485	SAHARASahara AI	$0.0065	$0.00705	$0.00633	$27.40万	$1,312.41万	-5.66%
416	POLYXPolymesh	$0.03166	$0.03363	$0.03075	$35.78万	$3,597.73万	-2.91%
45	SNXXBSNXXB	$3.33	$5.54	$3.09	$1,402.80万	—	-38.10%
269	LINEALinea	$0.002233	$0.002435	$0.002148	$66.04万	$3,403.89万	-5.94%
187	KSTRBKSTRB	$18.03	$19.28	$17.69	$114.04万	—	-1.15%