SynFutures

F · 美元计价

$0.002571

≈ ￥0.016969

-6.13% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002739

24H 成交量

$11.98万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MANTRAMANTRA	$0.00296	$0.00321	$0.00287	$43.73万	$1,410.46万	-6.03%
457	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
568	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
637	KSMKusama	$3.23	$3.52	$3.12	$11.64万	$8.76万	-5.83%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
455	SHAZBSHAZB	$19.84	$25.26	$19.10	$30.60万	—	-20.23%
33	ADA艾达币	$0.1823	$0.2005	$0.1802	$2,082.17万	$70.97亿	-6.61%
645	MOVEMovement	$0.005803	$0.006235	$0.005659	$11.20万	$2,682.48万	-5.07%
214	TThreshold Network	$0.00463	$0.00498	$0.00448	$89.77万	$5,205.90万	-1.49%
636	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
375	UVXYBUVXYB	$22.73	$23.34	$16.06	$41.39万	—	40.74%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
486	PORTALPortal	$0.01186	$0.01292	$0.01121	$27.01万	$278.25万	-5.72%
355	RERE	$0.296	$0.3257	$0.2912	$44.59万	$4,746.68万	-5.73%
485	SAHARASahara AI	$0.00647	$0.00705	$0.00633	$27.06万	$1,312.41万	-5.96%
419	POLYXPolymesh	$0.03143	$0.03363	$0.03075	$35.37万	$3,597.73万	-3.47%
45	SNXXBSNXXB	$3.36	$5.54	$3.09	$1,391.85万	—	-38.35%
270	LINEALinea	$0.002226	$0.002435	$0.002148	$66.03万	$3,403.89万	-6.00%
188	KSTRBKSTRB	$17.96	$19.28	$17.69	$112.77万	—	-1.37%