Manchester City Fan Token

CITY · 美元计价

$0.255

≈ ￥1.683

-3.41% (-$0.01)

更新于 2026-11-05 23:00:02

24H 最高

$0.267

24H 最低

$0.253

今日开盘

$0.264

24H 成交量

$19.39万

流通市值

$264.05万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MANTRAMANTRA	$0.00307	$0.00332	$0.00305	$30.19万	$1,532.59万	-5.54%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
534	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
667	KSMKusama	$3.31	$3.55	$3.31	$7.90万	$8.76万	-4.89%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
429	SHAZBSHAZB	$21.49	$26.10	$21.25	$29.20万	—	-13.76%
31	ADA艾达币	$0.1898	$0.2015	$0.1892	$1,833.10万	$76.82亿	-3.06%
642	MOVEMovement	$0.005981	$0.006371	$0.005951	$10.16万	$2,864.46万	-4.21%
261	TThreshold Network	$0.0047	$0.00498	$0.00462	$63.77万	$5,244.50万	1.08%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
564	UVXYBUVXYB	$18.76	$18.96	$16.06	$16.22万	—	12.27%
143	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
447	PORTALPortal	$0.0123	$0.01313	$0.01229	$26.89万	$300.68万	-4.28%
319	RERE	$0.309	$0.3257	$0.309	$47.48万	$5,032.80万	-1.09%
555	SAHARASahara AI	$0.00677	$0.00707	$0.00675	$16.78万	$1,403.48万	-2.17%
412	POLYXPolymesh	$0.03212	$0.03363	$0.03204	$31.16万	$3,750.59万	-1.44%
56	SNXXBSNXXB	$3.98	$6.18	$3.86	$784.53万	—	-34.54%
268	LINEALinea	$0.002293	$0.002447	$0.00228	$58.40万	$3,695.13万	-4.30%
184	KSTRBKSTRB	$18.15	$19.28	$17.69	$97.75万	—	-0.55%