Chromia

CHR · 美元计价

$0.01476

≈ ￥0.097416

-11.03% (-$0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.0167

24H 最低

$0.01454

今日开盘

$0.01659

24H 成交量

$12.51万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MANTRAMANTRA	$0.00294	$0.00326	$0.00287	$41.60万	$1,532.59万	-9.26%
442	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
562	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
659	KSMKusama	$3.17	$3.52	$3.12	$9.37万	$8.76万	-8.91%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
440	SHAZBSHAZB	$19.45	$26.10	$19.10	$30.14万	—	-18.38%
30	ADA艾达币	$0.182	$0.2005	$0.1802	$1,944.19万	$76.82亿	-8.13%
634	MOVEMovement	$0.005701	$0.006281	$0.005659	$11.85万	$2,864.46万	-8.92%
232	TThreshold Network	$0.00458	$0.00498	$0.00448	$77.05万	$5,244.50万	-2.35%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
165	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
479	UVXYBUVXYB	$21.32	$22.00	$16.06	$26.16万	—	26.23%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
476	PORTALPortal	$0.0115	$0.01292	$0.01121	$26.52万	$300.68万	-10.02%
321	RERE	$0.2941	$0.3257	$0.2912	$49.93万	$5,032.80万	-6.55%
519	SAHARASahara AI	$0.00643	$0.00705	$0.00633	$21.77万	$1,403.48万	-7.48%
425	POLYXPolymesh	$0.03108	$0.03363	$0.03075	$32.76万	$3,750.59万	-5.73%
47	SNXXBSNXXB	$3.26	$5.56	$3.09	$1,147.31万	—	-38.02%
274	LINEALinea	$0.002182	$0.002435	$0.002148	$63.49万	$3,695.13万	-9.50%
184	KSTRBKSTRB	$17.81	$19.28	$17.69	$108.09万	—	-1.55%