Celo

CELO · 美元计价

$0.06828

≈ ￥0.450648

-1.26% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06915

24H 成交量

$584.77万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.09万	$1,504.34万	-3.43%
350	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
649	KSMKusama	$3.24	$3.42	$3.24	$4.04万	$8.65万	-4.43%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
556	SHAZBSHAZB	$21.82	$22.81	$21.17	$10.87万	—	0.88%
38	ADA艾达币	$0.1815	$0.1889	$0.1813	$694.93万	$73.18亿	-3.30%
628	MOVEMovement	$0.005858	$0.006034	$0.005846	$5.62万	$2,798.83万	-2.35%
466	TThreshold Network	$0.00456	$0.00467	$0.00455	$17.72万	$5,175.58万	-2.15%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
114	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
538	UVXYBUVXYB	$22.69	$23.25	$20.97	$12.10万	—	4.95%
104	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
481	PORTALPortal	$0.01201	$0.01271	$0.01201	$16.44万	$297.51万	-4.38%
433	RERE	$0.295	$0.3158	$0.295	$20.86万	$4,909.82万	-4.41%
497	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.72万	$1,347.84万	-2.27%
499	POLYXPolymesh	$0.03093	$0.03211	$0.03093	$15.69万	$3,660.45万	-3.16%
68	SNXXBSNXXB	$3.23	$3.45	$3.15	$279.80万	—	-4.72%
351	LINEALinea	$0.002186	$0.002276	$0.002184	$29.78万	$3,503.17万	-3.02%
610	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.35万	—	1.33%