Binance Staked SOL

BNSOL · 美元计价

$102.3

≈ ￥675.18

0.49% ($0.50)

更新于 2026-11-07 12:40:02

24H 最高

$104.00

24H 最低

$101.10

今日开盘

$101.8

24H 成交量

$16.93万

流通市值

$7.35亿

24H 涨跌额

($0.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MANTRAMANTRA	$0.00319	$0.00325	$0.003	$41.93万	$1,504.34万	5.63%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
595	KSMKusama	$3.32	$3.48	$3.25	$10.78万	$8.65万	1.22%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
328	SHAZBSHAZB	$21.82	$22.81	$19.89	$38.04万	—	8.23%
39	ADA艾达币	$0.184	$0.1897	$0.1815	$1,098.08万	$73.18亿	-0.16%
627	MOVEMovement	$0.005939	$0.006066	$0.005805	$8.53万	$2,798.83万	1.38%
446	TThreshold Network	$0.00463	$0.00469	$0.00454	$22.40万	$5,175.58万	-0.22%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
248	UVXYBUVXYB	$22.46	$23.40	$20.66	$56.14万	—	-0.49%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
334	PORTALPortal	$0.01242	$0.01286	$0.01194	$37.21万	$297.51万	3.24%
426	RERE	$0.3084	$0.3158	$0.3017	$25.13万	$4,909.82万	1.41%
443	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.69万	$1,347.84万	0.15%
444	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$22.68万	$3,660.45万	-0.92%
47	SNXXBSNXXB	$3.31	$3.87	$3.15	$842.59万	—	-4.06%
447	LINEALinea	$0.002206	$0.002278	$0.002184	$22.38万	$3,503.17万	-1.52%
345	KSTRBKSTRB	$18.22	$18.35	$17.94	$35.21万	—	0.06%