CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

≈ ￥32.274

1.66% ($0.08)

更新于 2026-11-07 22:10:02

24H 最高

$4.92

24H 最低

$4.76

今日开盘

$4.81

24H 成交量

$138.90万

流通市值

$3,921.03万

24H 涨跌额

($0.08)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.60万	$1,504.34万	-0.95%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
675	KSMKusama	$3.27	$3.42	$3.26	$3.51万	$8.65万	-2.97%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
437	SHAZBSHAZB	$21.89	$22.81	$20.88	$22.40万	—	0.51%
38	ADA艾达币	$0.1826	$0.1897	$0.1822	$850.84万	$73.18亿	-2.04%
625	MOVEMovement	$0.005889	$0.006066	$0.005846	$6.99万	$2,798.83万	-1.03%
486	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.85万	$5,175.58万	0.00%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
379	UVXYBUVXYB	$22.66	$23.25	$20.66	$28.59万	—	-1.31%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
439	PORTALPortal	$0.01208	$0.01279	$0.01207	$22.18万	$297.51万	-4.43%
405	RERE	$0.2974	$0.3158	$0.2969	$25.21万	$4,909.82万	-3.06%
500	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.81万	$1,347.84万	-0.92%
471	POLYXPolymesh	$0.03109	$0.03221	$0.031	$18.90万	$3,660.45万	-2.26%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$658.74万	—	-10.14%
369	LINEALinea	$0.002203	$0.002278	$0.002184	$29.91万	$3,503.17万	-1.43%
587	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.35万	—	0.72%